Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

47,55
+2,15%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Opzioni su Danieli & C
OraCallStrikePutOra
12,5
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
220,4979 07/05/2025
230,5478 09/05/2025
24
25
260,3661 02/06/2025
29/09/2025 17,608627
28
29
28/07/2025 7,996930
31
32
21/11/2025 12,904533
33,5
340,542 15/09/2025
34,5
350,2822 30/09/2025
35,5
360,0368 09/10/2025
36,5
371,4031 01/09/2025
37,5
18/11/2025 7,064538
38,5
21/11/2025 6,9053390,835 02/10/2025
39,5
24/11/2025 6,992240
41
18/08/2025 1,930742
43
30/09/2025 2,2244
45
460,5176 02/12/2025
24/11/2025 1,421547
10/10/2025 3,071148
49
09/10/2025 1,77250
51
10/10/2025 1,310852
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
70
72
74
76
78
80
82
84
86
88
90
92
94
OraCallStrikePutOra
21
22
23
24
25
26
27
28
29
30
31
32
33
34
25/11/2025 12,571935
36
37
38
39
40
420,876 04/11/2025
441,3341 03/11/2025
46
48
50
52
25/11/2025 0,29454
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
OraCallStrikePutOra
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
OraCallStrikePutOra
12,50,01 15/10/2025
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
200,434 06/05/2025
210,5279 06/05/2025
22
23
240,2517 02/06/2025
250,3554 02/06/2025
26
27
280,8482 14/07/2025
291,213 08/07/2025
30
310,8265 30/07/2025
29/09/2025 12,745332
33
340,3717 29/09/2025
35
36
37
380,5137 09/10/2025
390,7699 21/10/2025
29/09/2025 6,335440
42
44
46
12/11/2025 2,860148
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
OraCallStrikePutOra
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
331,1941 18/08/2025
341,4032 27/08/2025
350,4775 07/10/2025
361,9997 27/08/2025
05/09/2025 4,717372,2953 27/08/2025
38
391,1119 08/10/2025
05/09/2025 3,2859401,3482 07/10/2025
42
20/08/2025 2,726444
18/08/2025 2,172646
13/08/2025 1,662848
20/08/2025 1,191250
52
54
15/10/2025 2,688956
15/10/2025 2,142358
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
OraCallStrikePutOra
18,5
19
19,5
200,0058 29/10/2025
21
22
23
24
25
26
27
28
29
30
31
32
33
34
351,6404 30/09/2025
361,9076 30/09/2025
371,1983 20/10/2025
381,4109 20/10/2025
391,6535 14/10/2025
402,0389 15/10/2025
42
17/11/2025 6,038744
46
12/11/2025 4,917548
29/10/2025 4,306350
10/10/2025 4,662952
54
56
07/10/2025 2,396658
07/10/2025 1,966260
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94