Milano 17:20
52.872 +1,34%
Nasdaq 18:48
28.712 +1,55%
Dow Jones 18:48
52.989 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

66,5
+2,62%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 17.20
Dati differiti di 15 minuti.

Opzioni su Danieli & C
OraCallStrikePutOra
30
31
32
33
34
35
36
37
38
39
40
42
44
45
46
47
48
49
50
51
52
53
28/07/2026 12,148354
55
56
57
58
59
60
61
62
63
30/07/2026 3,853641,6902 31/07/2026
65
66
67
31/07/2026 0,875468
69
70
71
72
73
14/07/2026 0,827674
75
76
77
09/07/2026 0,372678
79
80
81
82
83
84
85
86
87
88
89
90
91
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
OraCallStrikePutOra
18,5
19
19,5
200,0058 29/10/2025
21
22
23
24
25
26
27
28
29
30
31
32
33
34
351,6404 30/09/2025
361,9076 30/09/2025
371,1983 20/10/2025
381,4109 20/10/2025
391,6535 14/10/2025
402,0389 15/10/2025
42
14/04/2026 23,357244
46
24/03/2026 12,6296480,4264 20/05/2026
30/01/2026 14,016850
10/10/2025 4,662952
542,1399 05/02/2026
562,7244 05/02/2026
07/10/2025 2,396658
07/10/2025 1,9662603,2415 27/02/2026
62
64
662,931 14/07/2026
09/06/2026 7,0193682,0857 23/06/2026
30/04/2026 4,7326704,8417 17/07/2026
724,9595 07/07/2026
74
14/07/2026 1,299776
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
OraCallStrikePutOra
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
OraCallStrikePutOra
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
02/02/2026 21,929442
44
462,4234 27/03/2026
21/04/2026 21,9295482,9838 26/03/2026
50
52
541,39 10.59
562,6078 20/05/2026
584,1919 03/02/2026
602,85 10.59
23/03/2026 6,4372627,3725 04/02/2026
28/01/2026 7,997645,3798 31/07/2026
14/05/2026 9,022566
19/02/2026 8,6923686,5355 09/07/2026
20/07/2026 5,237670
17/07/2026 4,834472
01/07/2026 4,344474
27/02/2026 5,242176
78
80
82
15/07/2026 2,075584
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
OraCallStrikePutOra
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
23/06/2026 29,794946
48
14/04/2026 19,850950
52
543,9631 15/04/2026
56
58
60
62
64
21/04/2026 11,01366
20/07/2026 7,832968
70
13/07/2026 6,959672
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
OraCallStrikePutOra
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
20/07/2026 8,573670
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120